시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	7,120	430	- 5.70%	653,789	4,805
12:37	7,070	480	- 6.36%	651,599	4,790
12:36	7,120	430	- 5.70%	648,078	4,765
12:35	7,120	430	- 5.70%	647,725	4,762
12:34	7,120	430	- 5.70%	647,508	4,761
12:33	7,120	430	- 5.70%	645,156	4,744
12:32	7,120	430	- 5.70%	639,341	4,703
12:31	7,090	460	- 6.09%	637,351	4,689
12:29	7,130	420	- 5.56%	635,844	4,678
12:28	7,150	400	- 5.30%	634,230	4,667