시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,080	470	- 6.23%	679,418	4,987
12:47	7,120	430	- 5.70%	678,043	4,977
12:46	7,130	420	- 5.56%	678,042	4,977
12:45	7,140	410	- 5.43%	677,597	4,974
12:44	7,120	430	- 5.70%	675,004	4,955
12:43	7,120	430	- 5.70%	674,692	4,953
12:42	7,130	420	- 5.56%	662,451	4,866
12:41	7,140	410	- 5.43%	661,610	4,860
12:40	7,140	410	- 5.43%	655,923	4,820
12:39	7,110	440	- 5.83%	654,466	4,810