시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,090	460	- 6.09%	698,793	5,124
12:57	7,090	460	- 6.09%	693,693	5,088
12:56	7,110	440	- 5.83%	690,351	5,064
12:55	7,100	450	- 5.96%	689,731	5,060
12:54	7,100	450	- 5.96%	688,391	5,050
12:53	7,110	440	- 5.83%	686,774	5,039
12:52	7,060	490	- 6.49%	684,986	5,026
12:51	7,060	490	- 6.49%	684,864	5,025
12:50	7,110	440	- 5.83%	684,469	5,023
12:49	7,110	440	- 5.83%	682,888	5,011