시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,140	410	- 5.43%	710,159	5,205
13:08	7,140	410	- 5.43%	710,088	5,204
13:07	7,140	410	- 5.43%	710,046	5,204
13:06	7,140	410	- 5.43%	709,625	5,201
13:05	7,110	440	- 5.83%	707,598	5,186
13:04	7,110	440	- 5.83%	706,867	5,181
13:03	7,110	440	- 5.83%	706,317	5,177
13:01	7,120	430	- 5.70%	705,364	5,171
13:00	7,100	450	- 5.96%	704,652	5,165
12:59	7,120	430	- 5.70%	700,456	5,136