시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,120	430	- 5.70%	721,731	5,286
13:18	7,130	420	- 5.56%	721,654	5,286
13:17	7,100	450	- 5.96%	720,733	5,279
13:16	7,110	440	- 5.83%	720,374	5,277
13:15	7,120	430	- 5.70%	713,642	5,229
13:14	7,120	430	- 5.70%	713,317	5,227
13:13	7,120	430	- 5.70%	712,975	5,225
13:12	7,130	420	- 5.56%	712,973	5,225
13:11	7,110	440	- 5.83%	712,578	5,222
13:10	7,130	420	- 5.56%	711,824	5,216