시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,120	430	- 5.70%	726,629	5,321
13:28	7,120	430	- 5.70%	726,620	5,321
13:27	7,110	440	- 5.83%	726,210	5,318
13:26	7,110	440	- 5.83%	725,868	5,316
13:25	7,070	480	- 6.36%	725,857	5,316
13:24	7,120	430	- 5.70%	725,513	5,313
13:23	7,120	430	- 5.70%	725,124	5,310
13:22	7,100	450	- 5.96%	724,514	5,306
13:21	7,110	440	- 5.83%	724,001	5,303
13:20	7,120	430	- 5.70%	722,082	5,289