시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,120	430	- 5.70%	738,162	5,403
13:38	7,080	470	- 6.23%	738,008	5,402
13:37	7,110	440	- 5.83%	737,052	5,395
13:36	7,070	480	- 6.36%	735,877	5,387
13:35	7,110	440	- 5.83%	735,431	5,383
13:34	7,060	490	- 6.49%	733,656	5,371
13:33	7,070	480	- 6.36%	732,000	5,359
13:32	7,110	440	- 5.83%	731,632	5,357
13:31	7,120	430	- 5.70%	728,187	5,332
13:30	7,080	470	- 6.23%	726,957	5,323