시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,130	420	- 5.56%	753,296	5,510
13:48	7,120	430	- 5.70%	753,132	5,509
13:47	7,140	410	- 5.43%	752,754	5,506
13:46	7,130	420	- 5.56%	752,512	5,505
13:45	7,120	430	- 5.70%	746,085	5,459
13:44	7,130	420	- 5.56%	745,865	5,458
13:43	7,120	430	- 5.70%	743,724	5,442
13:42	7,140	410	- 5.43%	742,419	5,433
13:41	7,110	440	- 5.83%	738,387	5,404
13:40	7,100	450	- 5.96%	738,185	5,403