시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,580	30	+ 0.40%	919,879	6,736
15:19	7,540	10	- 0.13%	908,143	6,647
15:18	7,500	50	- 0.66%	893,442	6,536
15:17	7,460	90	- 1.19%	887,447	6,491
15:16	7,430	120	- 1.59%	882,916	6,457
15:15	7,420	130	- 1.72%	879,878	6,435
15:14	7,440	110	- 1.46%	879,758	6,434
15:13	7,430	120	- 1.59%	878,679	6,426
15:12	7,350	200	- 2.65%	874,337	6,394
15:11	7,340	210	- 2.78%	873,838	6,390