시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	150,400	3,600	+ 2.45%	336,532	50,404
13:59	150,400	3,600	+ 2.45%	336,061	50,333
13:58	151,000	4,200	+ 2.86%	335,576	50,260
13:57	149,800	3,000	+ 2.04%	334,123	50,042
13:56	149,900	3,100	+ 2.11%	333,541	49,955
13:55	150,000	3,200	+ 2.18%	333,158	49,897
13:54	149,800	3,000	+ 2.04%	332,221	49,757
13:53	150,200	3,400	+ 2.32%	331,749	49,686
13:52	150,400	3,600	+ 2.45%	331,478	49,645
13:51	149,900	3,100	+ 2.11%	330,890	49,557