시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	150,800	4,000	+ 2.73%	341,214	51,108
14:09	150,300	3,500	+ 2.38%	340,511	51,002
14:08	150,600	3,800	+ 2.59%	340,097	50,940
14:07	150,000	3,200	+ 2.18%	339,583	50,863
14:06	150,400	3,600	+ 2.45%	339,050	50,783
14:05	150,500	3,700	+ 2.52%	338,541	50,706
14:04	150,400	3,600	+ 2.45%	338,195	50,654
14:03	150,600	3,800	+ 2.59%	337,760	50,589
14:02	150,300	3,500	+ 2.38%	337,429	50,539
14:01	150,600	3,800	+ 2.59%	336,949	50,467