시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	153,900	7,100	+ 4.84%	351,742	52,714
14:19	153,500	6,700	+ 4.56%	349,623	52,389
14:18	153,500	6,700	+ 4.56%	348,710	52,249
14:17	152,100	5,300	+ 3.61%	345,782	51,801
14:16	152,000	5,200	+ 3.54%	345,083	51,695
14:15	151,700	4,900	+ 3.34%	344,617	51,624
14:14	151,900	5,100	+ 3.47%	343,836	51,506
14:13	151,800	5,000	+ 3.41%	343,198	51,409
14:12	151,400	4,600	+ 3.13%	342,165	51,252
14:11	151,000	4,200	+ 2.86%	341,631	51,171