시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	154,200	7,400	+ 5.04%	364,885	54,745
14:29	154,600	7,800	+ 5.31%	363,882	54,590
14:28	155,100	8,300	+ 5.65%	363,208	54,486
14:27	155,000	8,200	+ 5.59%	362,298	54,345
14:26	155,000	8,200	+ 5.59%	361,004	54,144
14:25	154,200	7,400	+ 5.04%	357,440	53,592
14:24	153,900	7,100	+ 4.84%	356,193	53,400
14:23	153,800	7,000	+ 4.77%	355,321	53,266
14:22	153,800	7,000	+ 4.77%	354,475	53,135
14:21	154,200	7,400	+ 5.04%	352,980	52,905