시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	153,000	6,200	+ 4.22%	377,046	56,622
14:39	153,100	6,300	+ 4.29%	376,239	56,498
14:38	153,300	6,500	+ 4.43%	374,918	56,296
14:37	153,600	6,800	+ 4.63%	373,731	56,114
14:36	153,700	6,900	+ 4.70%	372,233	55,883
14:35	155,300	8,500	+ 5.79%	371,091	55,707
14:34	155,500	8,700	+ 5.93%	369,986	55,535
14:33	155,000	8,200	+ 5.59%	368,103	55,243
14:32	154,700	7,900	+ 5.38%	367,016	55,074
14:31	154,800	8,000	+ 5.45%	366,099	54,932