시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	150,700	3,900	+ 2.66%	392,434	58,970
14:49	150,800	4,000	+ 2.73%	390,782	58,720
14:48	152,200	5,400	+ 3.68%	389,012	58,452
14:47	152,800	6,000	+ 4.09%	385,726	57,951
14:46	152,900	6,100	+ 4.16%	384,463	57,758
14:45	153,500	6,700	+ 4.56%	383,643	57,633
14:44	153,500	6,700	+ 4.56%	381,575	57,315
14:43	152,900	6,100	+ 4.16%	380,330	57,124
14:42	153,400	6,600	+ 4.50%	379,233	56,956
14:41	153,100	6,300	+ 4.29%	378,152	56,791