| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 148,800 | 2,000 | + 1.36% | 46,011 | 6,889 |
| 09:09 | 147,500 | 700 | + 0.48% | 43,888 | 6,576 |
| 09:08 | 148,700 | 1,900 | + 1.29% | 41,348 | 6,201 |
| 09:07 | 151,000 | 4,200 | + 2.86% | 36,897 | 5,533 |
| 09:06 | 150,200 | 3,400 | + 2.32% | 31,232 | 4,682 |
| 09:05 | 150,000 | 3,200 | + 2.18% | 29,118 | 4,367 |
| 09:04 | 152,000 | 5,200 | + 3.54% | 25,160 | 3,768 |
| 09:03 | 151,000 | 4,200 | + 2.86% | 16,637 | 2,477 |
| 09:02 | 149,500 | 2,700 | + 1.84% | 12,891 | 1,913 |
| 09:01 | 148,200 | 1,400 | + 0.95% | 9,694 | 1,437 |