시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	149,200	2,400	+ 1.64%	72,733	10,896
09:19	148,400	1,600	+ 1.09%	70,832	10,612
09:18	147,600	800	+ 0.55%	68,445	10,258
09:17	148,200	1,400	+ 0.95%	66,061	9,906
09:16	148,300	1,500	+ 1.02%	64,930	9,738
09:15	150,600	3,800	+ 2.59%	61,612	9,241
09:14	152,500	5,700	+ 3.88%	59,521	8,924
09:13	150,000	3,200	+ 2.18%	52,912	7,920
09:12	149,500	2,700	+ 1.84%	50,795	7,603
09:11	149,400	2,600	+ 1.77%	47,775	7,152