시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	146,700	100	- 0.07%	96,951	14,478
09:29	146,700	100	- 0.07%	95,158	14,215
09:28	146,800	0	0.00%	92,946	13,891
09:27	147,600	800	+ 0.55%	90,053	13,466
09:26	147,600	800	+ 0.55%	87,336	13,065
09:25	147,800	1,000	+ 0.68%	84,906	12,705
09:24	148,600	1,800	+ 1.23%	82,777	12,390
09:23	149,000	2,200	+ 1.50%	81,292	12,168
09:22	148,400	1,600	+ 1.09%	78,307	11,725
09:21	148,000	1,200	+ 0.82%	76,400	11,442