시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	144,900	1,900	- 1.29%	111,245	16,569
09:39	145,500	1,300	- 0.89%	107,382	16,008
09:38	145,700	1,100	- 0.75%	106,838	15,928
09:37	146,000	800	- 0.55%	106,125	15,824
09:36	146,300	500	- 0.34%	105,010	15,661
09:35	147,100	300	+ 0.20%	103,974	15,509
09:34	147,200	400	+ 0.27%	103,189	15,393
09:33	146,500	300	- 0.20%	102,510	15,294
09:32	146,200	600	- 0.41%	101,411	15,133
09:31	147,300	500	+ 0.34%	98,835	14,755