시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	143,900	2,900	- 1.98%	122,393	18,183
09:49	144,000	2,800	- 1.91%	122,030	18,131
09:48	143,900	2,900	- 1.98%	121,149	18,004
09:47	143,800	3,000	- 2.04%	120,456	17,904
09:46	144,900	1,900	- 1.29%	119,105	17,710
09:45	145,200	1,600	- 1.09%	118,644	17,643
09:44	145,900	900	- 0.61%	117,620	17,494
09:43	145,100	1,700	- 1.16%	117,080	17,416
09:42	145,100	1,700	- 1.16%	116,313	17,304
09:41	145,500	1,300	- 0.89%	113,073	16,835