시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	143,500	3,300	- 2.25%	132,627	19,651
09:59	143,300	3,500	- 2.38%	130,192	19,302
09:58	143,500	3,300	- 2.25%	129,783	19,244
09:57	143,400	3,400	- 2.32%	127,178	18,870
09:56	143,300	3,500	- 2.38%	126,786	18,814
09:55	143,500	3,300	- 2.25%	125,490	18,628
09:54	143,600	3,200	- 2.18%	124,601	18,501
09:53	143,700	3,100	- 2.11%	123,934	18,405
09:52	143,900	2,900	- 1.98%	123,391	18,327
09:51	143,800	3,000	- 2.04%	123,244	18,306