시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	145,800	1,000	- 0.68%	141,299	20,913
10:09	145,100	1,700	- 1.16%	140,321	20,771
10:08	145,100	1,700	- 1.16%	139,835	20,700
10:07	146,400	400	- 0.27%	139,293	20,621
10:06	146,600	200	- 0.14%	138,592	20,519
10:05	147,000	200	+ 0.14%	137,771	20,398
10:04	146,500	300	- 0.20%	136,920	20,273
10:03	145,500	1,300	- 0.89%	135,625	20,084
10:02	145,500	1,300	- 0.89%	134,808	19,965
10:01	143,700	3,100	- 2.11%	133,510	19,778