시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	146,700	100	- 0.07%	149,146	22,062
10:19	146,500	300	- 0.20%	148,566	21,977
10:18	146,600	200	- 0.14%	148,240	21,929
10:17	146,900	100	+ 0.07%	147,791	21,863
10:16	147,700	900	+ 0.61%	147,330	21,796
10:15	147,000	200	+ 0.14%	146,691	21,701
10:14	146,400	400	- 0.27%	144,327	21,354
10:13	145,500	1,300	- 0.89%	143,310	21,206
10:12	145,900	900	- 0.61%	142,879	21,143
10:11	145,200	1,600	- 1.09%	141,671	20,967