시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	148,600	1,800	+ 1.23%	157,926	23,359
10:29	147,100	300	+ 0.20%	156,197	23,103
10:28	147,500	700	+ 0.48%	155,422	22,989
10:27	148,100	1,300	+ 0.89%	154,951	22,919
10:26	147,600	800	+ 0.55%	154,356	22,831
10:25	148,800	2,000	+ 1.36%	153,336	22,680
10:24	147,200	400	+ 0.27%	151,193	22,363
10:23	147,000	200	+ 0.14%	150,575	22,272
10:22	147,400	600	+ 0.41%	150,240	22,222
10:21	146,300	500	- 0.34%	149,577	22,125