시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	149,500	2,700	+ 1.84%	412,627	61,999
14:59	149,400	2,600	+ 1.77%	410,652	61,703
14:58	149,500	2,700	+ 1.84%	408,866	61,436
14:57	149,500	2,700	+ 1.84%	406,716	61,115
14:56	149,800	3,000	+ 2.04%	404,940	60,849
14:55	150,100	3,300	+ 2.25%	402,619	60,501
14:54	150,000	3,200	+ 2.18%	400,296	60,152
14:53	150,000	3,200	+ 2.18%	397,978	59,804
14:52	150,400	3,600	+ 2.45%	396,081	59,519
14:51	150,900	4,100	+ 2.79%	394,344	59,258