시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	147,700	900	+ 0.61%	165,161	24,428
10:39	147,300	500	+ 0.34%	164,503	24,331
10:38	147,900	1,100	+ 0.75%	163,571	24,194
10:37	148,400	1,600	+ 1.09%	162,634	24,055
10:36	147,300	500	+ 0.34%	161,569	23,898
10:35	147,500	700	+ 0.48%	160,640	23,761
10:34	147,600	800	+ 0.55%	160,364	23,720
10:33	147,900	1,100	+ 0.75%	160,152	23,689
10:32	147,700	900	+ 0.61%	159,597	23,607
10:31	148,600	1,800	+ 1.23%	158,974	23,515