시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	149,800	3,000	+ 2.04%	182,271	26,982
10:49	149,700	2,900	+ 1.98%	180,031	26,646
10:48	149,800	3,000	+ 2.04%	178,876	26,473
10:47	149,300	2,500	+ 1.70%	177,825	26,315
10:46	149,900	3,100	+ 2.11%	176,610	26,133
10:45	149,700	2,900	+ 1.98%	175,112	25,909
10:44	149,900	3,100	+ 2.11%	173,130	25,612
10:43	148,700	1,900	+ 1.29%	170,887	25,277
10:42	148,600	1,800	+ 1.23%	169,633	25,090
10:41	147,400	600	+ 0.41%	166,342	24,603