시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	148,500	1,700	+ 1.16%	192,954	28,578
10:59	148,100	1,300	+ 0.89%	192,144	28,458
10:58	148,400	1,600	+ 1.09%	191,515	28,365
10:57	148,500	1,700	+ 1.16%	190,534	28,219
10:56	150,000	3,200	+ 2.18%	189,356	28,043
10:55	149,300	2,500	+ 1.70%	187,423	27,755
10:54	149,700	2,900	+ 1.98%	186,283	27,584
10:53	149,800	3,000	+ 2.04%	185,504	27,467
10:52	149,900	3,100	+ 2.11%	184,468	27,312
10:51	150,100	3,300	+ 2.25%	183,395	27,151