시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	148,600	1,800	+ 1.23%	199,858	29,606
11:09	149,100	2,300	+ 1.57%	199,017	29,481
11:08	148,600	1,800	+ 1.23%	198,152	29,352
11:07	149,300	2,500	+ 1.70%	197,740	29,290
11:06	149,300	2,500	+ 1.70%	197,308	29,226
11:05	149,200	2,400	+ 1.64%	196,710	29,137
11:04	149,100	2,300	+ 1.57%	196,055	29,039
11:03	148,200	1,400	+ 0.95%	194,940	28,873
11:02	148,400	1,600	+ 1.09%	193,961	28,728
11:01	148,500	1,700	+ 1.16%	193,517	28,662