시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	149,700	2,900	+ 1.98%	207,952	30,817
11:19	150,100	3,300	+ 2.25%	206,900	30,659
11:18	149,700	2,900	+ 1.98%	206,064	30,534
11:17	150,000	3,200	+ 2.18%	205,641	30,470
11:16	150,400	3,600	+ 2.45%	204,985	30,372
11:15	150,300	3,500	+ 2.38%	204,256	30,262
11:14	149,200	2,400	+ 1.64%	202,462	29,994
11:13	149,000	2,200	+ 1.50%	201,855	29,903
11:12	149,000	2,200	+ 1.50%	201,142	29,797
11:11	148,900	2,100	+ 1.43%	200,438	29,692