시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	152,400	5,600	+ 3.82%	222,035	32,940
11:29	152,100	5,300	+ 3.61%	220,431	32,696
11:28	151,700	4,900	+ 3.34%	217,404	32,236
11:27	150,400	3,600	+ 2.45%	215,431	31,938
11:26	150,700	3,900	+ 2.66%	214,545	31,805
11:25	150,100	3,300	+ 2.25%	213,152	31,595
11:24	149,600	2,800	+ 1.91%	211,904	31,408
11:23	149,400	2,600	+ 1.77%	210,836	31,248
11:22	149,500	2,700	+ 1.84%	209,652	31,071
11:21	149,700	2,900	+ 1.98%	209,159	30,998