시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	152,600	5,800	+ 3.95%	234,696	34,865
11:39	152,500	5,700	+ 3.88%	233,235	34,642
11:38	152,300	5,500	+ 3.75%	232,320	34,503
11:37	151,700	4,900	+ 3.34%	231,313	34,350
11:36	151,300	4,500	+ 3.07%	230,298	34,196
11:35	151,500	4,700	+ 3.20%	229,576	34,086
11:34	151,600	4,800	+ 3.27%	228,155	33,871
11:33	151,900	5,100	+ 3.47%	227,546	33,779
11:32	152,000	5,200	+ 3.54%	226,766	33,660
11:31	151,900	5,100	+ 3.47%	223,643	33,184