시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	153,300	6,500	+ 4.43%	249,886	37,192
11:49	153,100	6,300	+ 4.29%	249,068	37,066
11:48	153,500	6,700	+ 4.56%	248,496	36,979
11:47	153,100	6,300	+ 4.29%	247,750	36,864
11:46	153,600	6,800	+ 4.63%	247,077	36,761
11:45	152,700	5,900	+ 4.02%	245,117	36,461
11:44	153,300	6,500	+ 4.43%	243,850	36,267
11:43	153,400	6,600	+ 4.50%	242,229	36,018
11:42	153,200	6,400	+ 4.36%	241,119	35,848
11:41	153,000	6,200	+ 4.22%	240,239	35,713