시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	154,500	7,700	+ 5.25%	265,742	39,641
11:59	154,900	8,100	+ 5.52%	264,785	39,493
11:58	155,500	8,700	+ 5.93%	263,865	39,351
11:57	155,500	8,700	+ 5.93%	262,578	39,151
11:56	154,400	7,600	+ 5.18%	255,761	38,095
11:55	153,900	7,100	+ 4.84%	254,896	37,962
11:54	153,400	6,600	+ 4.50%	252,032	37,521
11:53	153,400	6,600	+ 4.50%	251,795	37,485
11:52	153,200	6,400	+ 4.36%	251,187	37,391
11:51	153,300	6,500	+ 4.43%	250,726	37,321