시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	153,700	6,900	+ 4.70%	278,448	41,603
12:09	154,300	7,500	+ 5.11%	277,196	41,410
12:08	154,500	7,700	+ 5.25%	276,628	41,323
12:07	154,600	7,800	+ 5.31%	276,255	41,265
12:06	155,600	8,800	+ 6.00%	275,627	41,168
12:05	155,400	8,600	+ 5.86%	274,585	41,006
12:04	155,300	8,500	+ 5.79%	272,175	40,631
12:03	153,900	7,100	+ 4.84%	270,445	40,364
12:02	153,100	6,300	+ 4.29%	269,098	40,157
12:01	153,300	6,500	+ 4.43%	267,280	39,878