시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	150,100	3,300	+ 2.25%	432,123	64,909
15:09	149,300	2,500	+ 1.70%	430,550	64,673
15:08	149,300	2,500	+ 1.70%	429,306	64,487
15:07	149,000	2,200	+ 1.50%	426,821	64,116
15:06	149,200	2,400	+ 1.64%	424,931	63,835
15:05	149,300	2,500	+ 1.70%	422,982	63,544
15:04	149,700	2,900	+ 1.98%	420,810	63,219
15:03	149,100	2,300	+ 1.57%	418,983	62,946
15:02	149,300	2,500	+ 1.70%	416,991	62,649
15:01	149,000	2,200	+ 1.50%	414,806	62,324