시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	152,500	5,700	+ 3.88%	284,926	42,597
12:19	152,800	6,000	+ 4.09%	284,004	42,456
12:18	153,400	6,600	+ 4.50%	283,502	42,379
12:17	154,000	7,200	+ 4.91%	283,205	42,334
12:16	153,400	6,600	+ 4.50%	282,522	42,229
12:15	153,300	6,500	+ 4.43%	281,392	42,055
12:14	153,200	6,400	+ 4.36%	280,982	41,992
12:13	153,700	6,900	+ 4.70%	280,190	41,871
12:12	153,700	6,900	+ 4.70%	279,447	41,757
12:11	153,500	6,700	+ 4.56%	279,192	41,717