시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	152,100	5,300	+ 3.61%	289,147	43,240
12:29	152,200	5,400	+ 3.68%	288,747	43,179
12:28	152,400	5,600	+ 3.82%	288,361	43,120
12:27	152,300	5,500	+ 3.75%	287,664	43,014
12:26	152,300	5,500	+ 3.75%	287,304	42,959
12:25	152,400	5,600	+ 3.82%	287,050	42,920
12:24	152,300	5,500	+ 3.75%	286,839	42,888
12:23	152,600	5,800	+ 3.95%	286,344	42,813
12:22	152,300	5,500	+ 3.75%	285,922	42,748
12:21	152,400	5,600	+ 3.82%	285,553	42,692