시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	152,100	5,300	+ 3.61%	293,879	43,959
12:39	152,100	5,300	+ 3.61%	293,221	43,859
12:38	152,100	5,300	+ 3.61%	292,931	43,815
12:37	151,900	5,100	+ 3.47%	292,497	43,749
12:36	152,000	5,200	+ 3.54%	292,074	43,685
12:35	151,700	4,900	+ 3.34%	291,603	43,613
12:34	151,600	4,800	+ 3.27%	291,145	43,544
12:33	152,000	5,200	+ 3.54%	290,738	43,482
12:32	152,300	5,500	+ 3.75%	290,491	43,444
12:31	152,100	5,300	+ 3.61%	290,138	43,391