시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	151,400	4,600	+ 3.13%	298,556	44,670
12:49	152,000	5,200	+ 3.54%	298,140	44,606
12:48	152,000	5,200	+ 3.54%	297,623	44,528
12:47	152,300	5,500	+ 3.75%	297,183	44,461
12:46	151,800	5,000	+ 3.41%	295,977	44,277
12:45	151,800	5,000	+ 3.41%	295,607	44,221
12:44	151,700	4,900	+ 3.34%	295,316	44,177
12:43	152,100	5,300	+ 3.61%	294,986	44,127
12:42	151,600	4,800	+ 3.27%	294,540	44,059
12:41	151,800	5,000	+ 3.41%	294,165	44,002