시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	151,900	5,100	+ 3.47%	304,781	45,616
12:59	151,900	5,100	+ 3.47%	304,293	45,542
12:58	151,600	4,800	+ 3.27%	303,598	45,436
12:57	152,000	5,200	+ 3.54%	303,098	45,360
12:56	152,000	5,200	+ 3.54%	302,382	45,252
12:55	152,200	5,400	+ 3.68%	301,415	45,104
12:54	152,300	5,500	+ 3.75%	301,023	45,045
12:53	151,600	4,800	+ 3.27%	300,567	44,975
12:52	152,000	5,200	+ 3.54%	299,538	44,819
12:51	151,600	4,800	+ 3.27%	299,041	44,743