시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	151,700	4,900	+ 3.34%	311,268	46,596
13:09	151,200	4,400	+ 3.00%	310,619	46,497
13:08	151,200	4,400	+ 3.00%	310,154	46,427
13:07	151,100	4,300	+ 2.93%	309,678	46,355
13:06	151,000	4,200	+ 2.86%	308,920	46,241
13:05	150,700	3,900	+ 2.66%	308,095	46,116
13:04	150,000	3,200	+ 2.18%	307,143	45,973
13:03	151,100	4,300	+ 2.93%	306,029	45,805
13:02	151,600	4,800	+ 3.27%	305,537	45,731
13:01	151,900	5,100	+ 3.47%	305,257	45,688