시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	151,000	4,200	+ 2.86%	315,938	47,302
13:19	151,000	4,200	+ 2.86%	315,641	47,257
13:18	150,900	4,100	+ 2.79%	315,461	47,230
13:17	151,100	4,300	+ 2.93%	315,047	47,168
13:16	150,900	4,100	+ 2.79%	314,419	47,073
13:15	150,900	4,100	+ 2.79%	313,912	46,996
13:14	150,900	4,100	+ 2.79%	313,569	46,944
13:13	151,300	4,500	+ 3.07%	313,151	46,881
13:12	151,700	4,900	+ 3.34%	312,637	46,803
13:11	151,300	4,500	+ 3.07%	311,530	46,635