시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	151,100	4,300	+ 2.93%	320,326	47,965
13:29	150,600	3,800	+ 2.59%	319,920	47,904
13:28	151,100	4,300	+ 2.93%	319,388	47,823
13:27	151,000	4,200	+ 2.86%	318,680	47,716
13:26	151,100	4,300	+ 2.93%	318,325	47,663
13:25	151,200	4,400	+ 3.00%	317,857	47,592
13:24	151,100	4,300	+ 2.93%	317,434	47,528
13:23	151,100	4,300	+ 2.93%	317,240	47,499
13:22	151,700	4,900	+ 3.34%	316,966	47,457
13:21	150,800	4,000	+ 2.73%	316,360	47,366