시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	149,900	3,100	+ 2.11%	325,052	48,677
13:39	150,300	3,500	+ 2.38%	324,624	48,613
13:38	150,400	3,600	+ 2.45%	324,124	48,538
13:37	150,900	4,100	+ 2.79%	323,934	48,509
13:36	151,200	4,400	+ 3.00%	323,565	48,453
13:35	150,900	4,100	+ 2.79%	322,726	48,327
13:34	151,200	4,400	+ 3.00%	322,595	48,307
13:33	150,700	3,900	+ 2.66%	322,178	48,244
13:32	150,900	4,100	+ 2.79%	321,961	48,212
13:31	150,500	3,700	+ 2.52%	321,203	48,097