시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	150,100	3,300	+ 2.25%	330,506	49,499
13:49	150,500	3,700	+ 2.52%	330,109	49,440
13:48	151,100	4,300	+ 2.93%	329,860	49,402
13:47	150,800	4,000	+ 2.73%	329,447	49,340
13:46	150,800	4,000	+ 2.73%	329,200	49,302
13:45	151,400	4,600	+ 3.13%	328,576	49,208
13:44	151,200	4,400	+ 3.00%	328,236	49,157
13:43	151,400	4,600	+ 3.13%	327,660	49,069
13:42	150,000	3,200	+ 2.18%	326,242	48,855
13:41	149,700	2,900	+ 1.98%	325,408	48,730