시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	147,700	900	+ 0.61%	466,046	69,950
15:19	147,200	400	+ 0.27%	456,335	68,516
15:18	147,700	900	+ 0.61%	452,433	67,940
15:17	148,900	2,100	+ 1.43%	446,146	67,008
15:16	149,900	3,100	+ 2.11%	440,605	66,183
15:15	150,100	3,300	+ 2.25%	439,991	66,091
15:14	150,300	3,500	+ 2.38%	438,617	65,885
15:13	150,500	3,700	+ 2.52%	437,142	65,663
15:12	150,300	3,500	+ 2.38%	435,899	65,476
15:11	150,100	3,300	+ 2.25%	433,005	65,041