시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	270,500	7,500	- 2.70%	39,617	10,742
13:59	271,500	6,500	- 2.34%	39,535	10,720
13:58	271,000	7,000	- 2.52%	39,453	10,697
13:57	271,000	7,000	- 2.52%	39,228	10,636
13:56	271,000	7,000	- 2.52%	39,153	10,616
13:55	271,500	6,500	- 2.34%	39,074	10,595
13:54	271,000	7,000	- 2.52%	38,986	10,571
13:53	270,000	8,000	- 2.88%	38,897	10,547
13:52	270,000	8,000	- 2.88%	38,726	10,500
13:51	269,500	8,500	- 3.06%	38,648	10,479