시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	272,000	6,000	- 2.16%	40,712	11,039
14:09	272,000	6,000	- 2.16%	40,640	11,020
14:08	272,000	6,000	- 2.16%	40,576	11,002
14:07	271,500	6,500	- 2.34%	40,492	10,980
14:06	272,000	6,000	- 2.16%	40,443	10,966
14:05	272,000	6,000	- 2.16%	40,214	10,904
14:04	272,000	6,000	- 2.16%	40,093	10,871
14:03	271,500	6,500	- 2.34%	39,886	10,815
14:02	271,500	6,500	- 2.34%	39,784	10,787
14:01	270,500	7,500	- 2.70%	39,696	10,763