시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	275,500	2,500	- 0.90%	42,163	11,436
14:19	274,000	4,000	- 1.44%	41,875	11,357
14:18	274,500	3,500	- 1.26%	41,703	11,310
14:17	272,500	5,500	- 1.98%	41,597	11,281
14:16	273,000	5,000	- 1.80%	41,534	11,264
14:15	272,000	6,000	- 2.16%	41,383	11,222
14:14	272,500	5,500	- 1.98%	41,235	11,182
14:13	273,500	4,500	- 1.62%	41,008	11,120
14:12	272,000	6,000	- 2.16%	40,864	11,081
14:11	272,000	6,000	- 2.16%	40,796	11,062